시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,035	135	- 4.26%	2,280,030	6,748
10:49	3,030	140	- 4.42%	2,277,246	6,740
10:48	3,035	135	- 4.26%	2,270,147	6,718
10:47	3,040	130	- 4.10%	2,268,966	6,715
10:46	3,055	115	- 3.63%	2,260,500	6,689
10:45	3,060	110	- 3.47%	2,259,736	6,687
10:44	3,050	120	- 3.79%	2,256,762	6,677
10:43	3,050	120	- 3.79%	2,254,672	6,671
10:42	3,030	140	- 4.42%	2,252,662	6,665
10:41	3,030	140	- 4.42%	2,251,215	6,661