시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,025	145	- 4.57%	2,327,123	6,890
10:59	3,030	140	- 4.42%	2,324,888	6,883
10:58	3,020	150	- 4.73%	2,322,395	6,876
10:57	3,020	150	- 4.73%	2,320,619	6,870
10:56	3,010	160	- 5.05%	2,318,895	6,865
10:55	3,010	160	- 5.05%	2,311,814	6,844
10:54	3,005	165	- 5.21%	2,308,488	6,834
10:53	3,010	160	- 5.05%	2,306,949	6,829
10:52	3,010	160	- 5.05%	2,294,540	6,792
10:51	3,030	140	- 4.42%	2,282,820	6,757