시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,010	160	- 5.05%	2,417,020	7,161
11:09	3,025	145	- 4.57%	2,411,743	7,145
11:08	3,045	125	- 3.94%	2,398,457	7,105
11:07	3,010	160	- 5.05%	2,389,376	7,077
11:06	3,005	165	- 5.21%	2,366,094	7,007
11:05	3,005	165	- 5.21%	2,360,440	6,990
11:04	3,010	160	- 5.05%	2,352,197	6,966
11:03	3,005	165	- 5.21%	2,345,835	6,946
11:02	3,020	150	- 4.73%	2,330,600	6,901
11:01	3,025	145	- 4.57%	2,328,876	6,895