시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,020	150	- 4.73%	2,514,759	7,454
11:19	3,012	158	- 4.98%	2,514,112	7,452
11:18	3,005	165	- 5.21%	2,512,991	7,449
11:17	3,000	170	- 5.36%	2,508,233	7,435
11:16	3,000	170	- 5.36%	2,498,222	7,405
11:15	3,000	170	- 5.36%	2,490,657	7,382
11:14	3,010	160	- 5.05%	2,468,937	7,317
11:13	3,015	155	- 4.89%	2,422,712	7,178
11:12	3,015	155	- 4.89%	2,421,423	7,174
11:11	3,010	160	- 5.05%	2,418,460	7,165