시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,025	145	- 4.57%	2,537,394	7,523
11:29	3,020	150	- 4.73%	2,537,133	7,522
11:28	3,025	145	- 4.57%	2,536,005	7,519
11:27	3,020	150	- 4.73%	2,534,618	7,514
11:26	3,015	155	- 4.89%	2,531,024	7,503
11:25	3,020	150	- 4.73%	2,529,807	7,500
11:24	3,020	150	- 4.73%	2,529,142	7,498
11:23	3,020	150	- 4.73%	2,526,837	7,491
11:22	3,020	150	- 4.73%	2,523,421	7,481
11:21	3,020	150	- 4.73%	2,516,606	7,460