시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,045	125	- 3.94%	2,558,209	7,586
11:39	3,050	120	- 3.79%	2,556,720	7,581
11:38	3,045	125	- 3.94%	2,552,926	7,570
11:37	3,050	120	- 3.79%	2,551,674	7,566
11:36	3,040	130	- 4.10%	2,547,531	7,553
11:35	3,035	135	- 4.26%	2,546,086	7,549
11:34	3,030	140	- 4.42%	2,545,753	7,548
11:33	3,030	140	- 4.42%	2,544,781	7,545
11:32	3,020	150	- 4.73%	2,540,485	7,532
11:31	3,020	150	- 4.73%	2,538,850	7,527