시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,010	160	- 5.05%	2,631,967	7,808
11:49	3,025	145	- 4.57%	2,629,730	7,801
11:48	3,015	155	- 4.89%	2,629,188	7,799
11:47	3,010	160	- 5.05%	2,627,252	7,794
11:46	3,015	155	- 4.89%	2,626,944	7,793
11:45	3,015	155	- 4.89%	2,601,187	7,715
11:44	3,020	150	- 4.73%	2,596,600	7,701
11:43	3,025	145	- 4.57%	2,595,503	7,698
11:42	3,010	160	- 5.05%	2,595,385	7,698
11:41	3,025	145	- 4.57%	2,562,110	7,598