시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,020	150	- 4.73%	2,654,829	7,877
11:59	3,020	150	- 4.73%	2,653,743	7,873
11:58	3,015	155	- 4.89%	2,653,608	7,873
11:57	3,025	145	- 4.57%	2,652,302	7,869
11:56	3,035	135	- 4.26%	2,652,033	7,868
11:55	3,010	160	- 5.05%	2,648,146	7,857
11:54	3,015	155	- 4.89%	2,647,581	7,855
11:53	3,010	160	- 5.05%	2,646,825	7,853
11:52	3,010	160	- 5.05%	2,645,581	7,849
11:51	3,015	155	- 4.89%	2,643,329	7,842