시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,030	140	- 4.42%	2,677,353	7,945
12:09	3,030	140	- 4.42%	2,676,988	7,944
12:08	3,025	145	- 4.57%	2,674,939	7,937
12:07	3,015	155	- 4.89%	2,672,679	7,931
12:06	3,025	145	- 4.57%	2,661,445	7,897
12:05	3,030	140	- 4.42%	2,661,378	7,897
12:04	3,030	140	- 4.42%	2,661,214	7,896
12:03	3,030	140	- 4.42%	2,659,254	7,890
12:02	3,025	145	- 4.57%	2,657,629	7,885
12:01	3,025	145	- 4.57%	2,656,218	7,881