시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,125	45	- 1.42%	3,443,743	10,299
15:09	3,125	45	- 1.42%	3,440,802	10,290
15:08	3,115	55	- 1.74%	3,440,142	10,288
15:07	3,095	75	- 2.37%	3,439,340	10,285
15:06	3,085	85	- 2.68%	3,438,379	10,282
15:05	3,095	75	- 2.37%	3,421,566	10,230
15:04	3,080	90	- 2.84%	3,420,156	10,226
15:03	3,080	90	- 2.84%	3,419,316	10,223
15:02	3,080	90	- 2.84%	3,412,030	10,201
15:01	3,095	75	- 2.37%	3,396,643	10,153