시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,000	170	- 5.36%	2,709,689	8,042
12:19	3,025	145	- 4.57%	2,695,926	8,001
12:18	3,022	148	- 4.67%	2,691,292	7,987
12:17	3,020	150	- 4.73%	2,690,272	7,984
12:16	3,015	155	- 4.89%	2,689,939	7,983
12:15	3,025	145	- 4.57%	2,687,077	7,974
12:14	3,015	155	- 4.89%	2,685,933	7,971
12:13	3,020	150	- 4.73%	2,682,743	7,961
12:12	3,025	145	- 4.57%	2,680,884	7,955
12:11	3,025	145	- 4.57%	2,678,554	7,948