시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,020	150	- 4.73%	2,737,096	8,125
12:29	3,010	160	- 5.05%	2,733,533	8,114
12:28	3,025	145	- 4.57%	2,731,813	8,109
12:27	3,030	140	- 4.42%	2,717,884	8,067
12:26	3,030	140	- 4.42%	2,717,108	8,065
12:25	3,030	140	- 4.42%	2,715,458	8,060
12:24	3,030	140	- 4.42%	2,713,526	8,054
12:23	3,020	150	- 4.73%	2,712,330	8,050
12:22	3,010	160	- 5.05%	2,711,509	8,048
12:21	3,015	155	- 4.89%	2,710,256	8,044