시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,010	160	- 5.05%	2,769,705	8,223
12:39	3,005	165	- 5.21%	2,768,651	8,220
12:38	3,010	160	- 5.05%	2,753,271	8,174
12:37	3,005	165	- 5.21%	2,752,676	8,172
12:36	3,010	160	- 5.05%	2,749,296	8,162
12:35	3,010	160	- 5.05%	2,747,171	8,155
12:34	3,015	155	- 4.89%	2,742,313	8,141
12:33	3,015	155	- 4.89%	2,740,077	8,134
12:32	3,015	155	- 4.89%	2,738,604	8,129
12:31	3,020	150	- 4.73%	2,737,909	8,127