시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,020	150	- 4.73%	2,801,958	8,320
12:49	3,025	145	- 4.57%	2,799,149	8,312
12:48	3,030	140	- 4.42%	2,797,081	8,305
12:47	3,015	155	- 4.89%	2,793,575	8,295
12:46	3,015	155	- 4.89%	2,793,089	8,293
12:45	3,010	160	- 5.05%	2,791,355	8,288
12:44	3,010	160	- 5.05%	2,784,028	8,266
12:43	3,010	160	- 5.05%	2,783,733	8,265
12:42	3,015	155	- 4.89%	2,775,585	8,241
12:41	3,010	160	- 5.05%	2,774,394	8,237