시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,015	155	- 4.89%	2,859,425	8,493
12:59	3,020	150	- 4.73%	2,857,709	8,488
12:58	3,010	160	- 5.05%	2,857,648	8,488
12:57	3,005	165	- 5.21%	2,827,899	8,398
12:56	3,005	165	- 5.21%	2,820,395	8,376
12:55	3,005	165	- 5.21%	2,814,254	8,357
12:54	3,025	145	- 4.57%	2,806,675	8,334
12:53	3,025	145	- 4.57%	2,805,704	8,331
12:52	3,025	145	- 4.57%	2,804,966	8,329
12:51	3,030	140	- 4.42%	2,802,941	8,323