시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,015	155	- 4.89%	2,875,646	8,542
13:09	3,005	165	- 5.21%	2,875,590	8,542
13:08	3,015	155	- 4.89%	2,873,933	8,537
13:07	3,010	160	- 5.05%	2,873,369	8,535
13:06	3,005	165	- 5.21%	2,873,127	8,534
13:05	3,015	155	- 4.89%	2,870,410	8,526
13:04	3,020	150	- 4.73%	2,870,041	8,525
13:03	3,015	155	- 4.89%	2,869,341	8,523
13:02	3,015	155	- 4.89%	2,867,470	8,517
13:01	3,020	150	- 4.73%	2,867,110	8,516