시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,030	140	- 4.42%	2,901,398	8,619
13:19	3,020	150	- 4.73%	2,899,486	8,614
13:18	3,020	150	- 4.73%	2,888,848	8,581
13:17	3,020	150	- 4.73%	2,888,642	8,581
13:16	3,010	160	- 5.05%	2,886,404	8,574
13:15	3,015	155	- 4.89%	2,884,214	8,568
13:14	3,015	155	- 4.89%	2,879,376	8,553
13:13	3,015	155	- 4.89%	2,879,314	8,553
13:12	3,010	160	- 5.05%	2,878,598	8,551
13:11	3,015	155	- 4.89%	2,876,232	8,543