시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,050	120	- 3.79%	2,912,278	8,652
13:29	3,050	120	- 3.79%	2,912,164	8,652
13:28	3,050	120	- 3.79%	2,909,756	8,645
13:27	3,037	133	- 4.20%	2,908,321	8,640
13:26	3,035	135	- 4.26%	2,907,510	8,638
13:25	3,035	135	- 4.26%	2,904,796	8,630
13:24	3,035	135	- 4.26%	2,904,049	8,627
13:23	3,025	145	- 4.57%	2,903,137	8,625
13:22	3,035	135	- 4.26%	2,902,022	8,621
13:21	3,035	135	- 4.26%	2,901,731	8,620