시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,055	115	- 3.63%	2,930,373	8,708
13:39	3,050	120	- 3.79%	2,928,078	8,701
13:38	3,050	120	- 3.79%	2,927,693	8,699
13:37	3,050	120	- 3.79%	2,925,279	8,692
13:36	3,045	125	- 3.94%	2,925,026	8,691
13:35	3,050	120	- 3.79%	2,922,232	8,683
13:34	3,050	120	- 3.79%	2,917,809	8,669
13:33	3,050	120	- 3.79%	2,914,534	8,659
13:32	3,050	120	- 3.79%	2,913,184	8,655
13:31	3,050	120	- 3.79%	2,912,925	8,654