시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,070	100	- 3.16%	3,000,877	8,923
13:49	3,070	100	- 3.16%	2,993,848	8,902
13:48	3,070	100	- 3.16%	2,987,442	8,882
13:47	3,060	110	- 3.47%	2,953,853	8,779
13:46	3,055	115	- 3.63%	2,949,643	8,766
13:45	3,045	125	- 3.94%	2,942,314	8,744
13:44	3,045	125	- 3.94%	2,939,625	8,736
13:43	3,045	125	- 3.94%	2,935,904	8,724
13:42	3,045	125	- 3.94%	2,935,316	8,723
13:41	3,050	120	- 3.79%	2,931,442	8,711