시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,160	10	- 0.32%	3,548,445	10,628
15:19	3,160	10	- 0.32%	3,521,093	10,542
15:18	3,160	10	- 0.32%	3,510,754	10,509
15:17	3,135	35	- 1.10%	3,476,069	10,400
15:16	3,135	35	- 1.10%	3,464,983	10,365
15:15	3,130	40	- 1.26%	3,464,221	10,363
15:14	3,125	45	- 1.42%	3,455,665	10,336
15:13	3,130	40	- 1.26%	3,454,659	10,333
15:12	3,125	45	- 1.42%	3,451,926	10,325
15:11	3,125	45	- 1.42%	3,448,103	10,313