| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:57 | 1,790 | 76 | - 4.07% | 546,619 | 990 |
| 13:56 | 1,786 | 80 | - 4.29% | 546,422 | 990 |
| 13:54 | 1,785 | 81 | - 4.34% | 546,322 | 990 |
| 13:53 | 1,786 | 80 | - 4.29% | 545,120 | 987 |
| 13:51 | 1,792 | 74 | - 3.97% | 543,509 | 985 |
| 13:50 | 1,791 | 75 | - 4.02% | 543,508 | 985 |
| 13:49 | 1,792 | 74 | - 3.97% | 543,466 | 984 |
| 13:48 | 1,791 | 75 | - 4.02% | 543,452 | 984 |
| 13:47 | 1,791 | 75 | - 4.02% | 543,252 | 984 |
| 13:45 | 1,791 | 75 | - 4.02% | 543,247 | 984 |