시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,788	78	- 4.18%	568,873	1,030
14:09	1,784	82	- 4.39%	563,904	1,021
14:08	1,789	77	- 4.13%	563,037	1,019
14:07	1,780	86	- 4.61%	562,387	1,018
14:06	1,780	86	- 4.61%	553,150	1,002
14:04	1,780	86	- 4.61%	552,059	1,000
14:03	1,780	86	- 4.61%	551,959	1,000
14:02	1,780	86	- 4.61%	551,142	998
14:01	1,789	77	- 4.13%	547,600	992
13:58	1,789	77	- 4.13%	547,470	992