시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,826	40	- 2.14%	603,172	1,092
14:19	1,822	44	- 2.36%	602,319	1,090
14:18	1,826	40	- 2.14%	597,990	1,082
14:17	1,811	55	- 2.95%	597,354	1,081
14:16	1,826	40	- 2.14%	597,275	1,081
14:15	1,834	32	- 1.72%	590,112	1,068
14:14	1,800	66	- 3.54%	588,949	1,066
14:13	1,798	68	- 3.64%	580,261	1,050
14:12	1,790	76	- 4.07%	573,219	1,037
14:11	1,789	77	- 4.13%	570,844	1,033