시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,820	46	- 2.47%	606,844	1,098
14:29	1,819	47	- 2.52%	606,368	1,097
14:28	1,819	47	- 2.52%	606,256	1,097
14:27	1,820	46	- 2.47%	606,205	1,097
14:26	1,824	42	- 2.25%	606,152	1,097
14:25	1,825	41	- 2.20%	605,892	1,097
14:24	1,826	40	- 2.14%	605,170	1,095
14:23	1,826	40	- 2.14%	605,027	1,095
14:22	1,826	40	- 2.14%	604,765	1,095
14:21	1,826	40	- 2.14%	604,173	1,093