시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,819	47	- 2.52%	615,426	1,114
14:39	1,815	51	- 2.73%	614,165	1,112
14:38	1,816	50	- 2.68%	613,665	1,111
14:37	1,815	51	- 2.73%	613,165	1,110
14:36	1,807	59	- 3.16%	610,082	1,104
14:35	1,817	49	- 2.63%	609,805	1,104
14:34	1,818	48	- 2.57%	607,702	1,100
14:33	1,817	49	- 2.63%	607,446	1,099
14:32	1,819	47	- 2.52%	607,170	1,099
14:31	1,820	46	- 2.47%	607,034	1,099