시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,825	41	- 2.20%	624,064	1,130
14:49	1,825	41	- 2.20%	623,111	1,128
14:48	1,825	41	- 2.20%	622,738	1,127
14:47	1,825	41	- 2.20%	622,423	1,127
14:46	1,825	41	- 2.20%	622,133	1,126
14:45	1,825	41	- 2.20%	621,655	1,125
14:44	1,825	41	- 2.20%	621,454	1,125
14:43	1,824	42	- 2.25%	619,499	1,121
14:42	1,825	41	- 2.20%	619,247	1,121
14:41	1,819	47	- 2.52%	615,824	1,115