시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	1,864	2	- 0.11%	33,571	63
09:06	1,867	1	+ 0.05%	29,847	56
09:05	1,870	4	+ 0.21%	18,080	34
09:04	1,882	16	+ 0.86%	14,626	27
09:03	1,901	35	+ 1.88%	12,734	24
09:02	1,910	44	+ 2.36%	12,120	23
09:01	1,939	73	+ 3.91%	9,111	17
09:00	1,949	83	+ 4.45%	4,019	8