| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:17 | 1,828 | 38 | - 2.04% | 136,003 | 250 |
| 09:16 | 1,810 | 56 | - 3.00% | 135,990 | 250 |
| 09:15 | 1,830 | 36 | - 1.93% | 134,220 | 247 |
| 09:14 | 1,819 | 47 | - 2.52% | 130,056 | 239 |
| 09:13 | 1,824 | 42 | - 2.25% | 127,884 | 235 |
| 09:12 | 1,845 | 21 | - 1.13% | 76,967 | 142 |
| 09:11 | 1,830 | 36 | - 1.93% | 73,487 | 136 |
| 09:10 | 1,855 | 11 | - 0.59% | 70,485 | 130 |
| 09:09 | 1,865 | 1 | - 0.05% | 54,561 | 101 |
| 09:08 | 1,866 | 0 | 0.00% | 53,019 | 98 |