시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,830	36	- 1.93%	176,325	323
09:26	1,830	36	- 1.93%	176,225	323
09:25	1,817	49	- 2.63%	174,208	320
09:24	1,829	37	- 1.98%	173,987	319
09:23	1,829	37	- 1.98%	167,162	307
09:22	1,829	37	- 1.98%	167,061	306
09:21	1,827	39	- 2.09%	167,052	306
09:20	1,826	40	- 2.14%	164,243	301
09:19	1,812	54	- 2.89%	158,386	291
09:18	1,809	57	- 3.06%	145,561	268