시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,807	59	- 3.16%	638,924	1,157
14:59	1,823	43	- 2.30%	632,027	1,144
14:58	1,812	54	- 2.89%	631,526	1,143
14:57	1,825	41	- 2.20%	628,636	1,138
14:56	1,824	42	- 2.25%	628,181	1,137
14:55	1,824	42	- 2.25%	627,781	1,136
14:54	1,824	42	- 2.25%	627,207	1,135
14:53	1,825	41	- 2.20%	626,905	1,135
14:52	1,810	56	- 3.00%	626,198	1,133
14:51	1,825	41	- 2.20%	625,599	1,132