시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,819	47	- 2.52%	186,033	341
09:36	1,819	47	- 2.52%	184,773	339
09:35	1,819	47	- 2.52%	184,273	338
09:34	1,819	47	- 2.52%	183,909	337
09:33	1,819	47	- 2.52%	182,705	335
09:32	1,820	46	- 2.47%	179,503	329
09:31	1,820	46	- 2.47%	179,453	329
09:30	1,827	39	- 2.09%	179,353	329
09:29	1,822	44	- 2.36%	178,620	328
09:28	1,827	39	- 2.09%	178,253	327