| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:48 | 1,837 | 29 | - 1.55% | 201,991 | 370 |
| 09:47 | 1,841 | 25 | - 1.34% | 201,359 | 369 |
| 09:46 | 1,842 | 24 | - 1.29% | 200,664 | 368 |
| 09:45 | 1,827 | 39 | - 2.09% | 200,663 | 368 |
| 09:44 | 1,827 | 39 | - 2.09% | 199,747 | 366 |
| 09:43 | 1,851 | 15 | - 0.80% | 198,212 | 363 |
| 09:42 | 1,863 | 3 | - 0.16% | 197,670 | 362 |
| 09:41 | 1,865 | 1 | - 0.05% | 197,661 | 362 |
| 09:40 | 1,817 | 49 | - 2.63% | 190,570 | 349 |
| 09:39 | 1,817 | 49 | - 2.63% | 186,035 | 341 |