시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,828	38	- 2.04%	214,305	393
10:00	1,828	38	- 2.04%	214,301	393
09:59	1,825	41	- 2.20%	214,217	392
09:58	1,820	46	- 2.47%	206,967	379
09:57	1,830	36	- 1.93%	206,827	379
09:56	1,832	34	- 1.82%	206,807	379
09:55	1,834	32	- 1.72%	204,540	375
09:53	1,836	30	- 1.61%	203,253	372
09:52	1,836	30	- 1.61%	202,533	371
09:49	1,837	29	- 1.55%	202,172	370