시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,854	12	- 0.64%	229,477	421
10:10	1,836	30	- 1.61%	229,476	421
10:09	1,858	8	- 0.43%	229,457	420
10:08	1,858	8	- 0.43%	229,456	420
10:07	1,836	30	- 1.61%	228,974	420
10:06	1,861	5	- 0.27%	228,972	420
10:05	1,861	5	- 0.27%	228,435	419
10:04	1,849	17	- 0.91%	226,603	415
10:03	1,841	25	- 1.34%	223,078	409
10:02	1,842	24	- 1.29%	222,463	408