시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,842	24	- 1.29%	239,806	440
10:21	1,836	30	- 1.61%	239,445	439
10:20	1,837	29	- 1.55%	238,315	437
10:18	1,848	18	- 0.97%	237,715	436
10:17	1,845	21	- 1.13%	237,712	436
10:16	1,836	30	- 1.61%	237,639	436
10:15	1,835	31	- 1.66%	237,413	435
10:14	1,836	30	- 1.61%	235,113	431
10:13	1,851	15	- 0.80%	234,904	431
10:12	1,850	16	- 0.86%	233,727	428