시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,820	46	- 2.47%	265,454	486
10:35	1,814	52	- 2.79%	263,230	482
10:34	1,825	41	- 2.20%	262,364	481
10:32	1,826	40	- 2.14%	262,359	481
10:31	1,826	40	- 2.14%	262,354	481
10:28	1,828	38	- 2.04%	262,026	480
10:27	1,828	38	- 2.04%	262,025	480
10:26	1,828	38	- 2.04%	261,763	480
10:25	1,839	27	- 1.45%	239,860	440
10:23	1,842	24	- 1.29%	239,817	440