시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,809	57	- 3.06%	352,340	643
10:47	1,818	48	- 2.57%	351,707	642
10:45	1,819	47	- 2.52%	351,437	641
10:44	1,814	52	- 2.79%	351,035	641
10:42	1,808	58	- 3.11%	350,939	640
10:41	1,814	52	- 2.79%	350,544	640
10:40	1,799	67	- 3.59%	350,543	640
10:39	1,799	67	- 3.59%	325,234	594
10:38	1,828	38	- 2.04%	267,963	491
10:37	1,821	45	- 2.41%	265,465	486