시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,782	84	- 4.50%	378,832	690
10:57	1,783	83	- 4.45%	377,278	687
10:56	1,755	111	- 5.95%	375,677	685
10:55	1,794	72	- 3.86%	367,182	670
10:54	1,791	75	- 4.02%	365,824	667
10:53	1,798	68	- 3.64%	357,085	651
10:52	1,800	66	- 3.54%	354,824	647
10:51	1,812	54	- 2.89%	354,412	647
10:50	1,812	54	- 2.89%	354,404	647
10:49	1,808	58	- 3.11%	354,403	647