시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,751	115	- 6.16%	392,899	715
11:09	1,779	87	- 4.66%	392,877	715
11:06	1,779	87	- 4.66%	392,713	715
11:05	1,779	87	- 4.66%	392,712	715
11:04	1,779	87	- 4.66%	391,394	712
11:03	1,750	116	- 6.22%	390,393	710
11:02	1,751	115	- 6.16%	388,867	708
11:01	1,750	116	- 6.22%	388,854	708
11:00	1,755	111	- 5.95%	384,700	700
10:59	1,783	83	- 4.45%	379,700	692