시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	1,792	74	- 3.97%	404,995	736
11:21	1,793	73	- 3.91%	404,962	736
11:20	1,779	87	- 4.66%	404,961	736
11:18	1,777	89	- 4.77%	402,373	732
11:17	1,778	88	- 4.72%	402,331	732
11:16	1,780	86	- 4.61%	402,211	731
11:15	1,780	86	- 4.61%	401,979	731
11:14	1,780	86	- 4.61%	395,185	719
11:13	1,778	88	- 4.72%	395,184	719
11:11	1,778	88	- 4.72%	393,718	716