시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,819	47	- 2.52%	655,662	1,187
15:09	1,819	47	- 2.52%	655,448	1,186
15:08	1,820	46	- 2.47%	654,153	1,184
15:07	1,820	46	- 2.47%	650,099	1,177
15:06	1,820	46	- 2.47%	649,174	1,175
15:05	1,820	46	- 2.47%	648,188	1,173
15:04	1,820	46	- 2.47%	647,764	1,173
15:03	1,810	56	- 3.00%	643,899	1,166
15:02	1,810	56	- 3.00%	643,604	1,165
15:01	1,809	57	- 3.06%	640,870	1,160