시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	1,770	96	- 5.15%	411,926	749
11:32	1,786	80	- 4.29%	411,925	749
11:31	1,787	79	- 4.23%	409,496	744
11:30	1,788	78	- 4.18%	409,436	744
11:29	1,784	82	- 4.39%	406,453	739
11:28	1,784	82	- 4.39%	406,448	739
11:27	1,788	78	- 4.18%	405,248	737
11:26	1,789	77	- 4.13%	405,243	737
11:25	1,790	76	- 4.07%	405,230	737
11:23	1,791	75	- 4.02%	405,028	736