시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	1,803	63	- 3.38%	423,846	770
11:43	1,804	62	- 3.32%	423,845	770
11:42	1,805	61	- 3.27%	423,765	770
11:41	1,809	57	- 3.06%	423,763	770
11:40	1,809	57	- 3.06%	423,605	770
11:39	1,811	55	- 2.95%	423,602	770
11:37	1,800	66	- 3.54%	423,279	769
11:36	1,799	67	- 3.59%	423,278	769
11:35	1,786	80	- 4.29%	419,076	761
11:34	1,785	81	- 4.34%	416,775	757