시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,812	54	- 2.89%	447,300	812
11:53	1,812	54	- 2.89%	446,761	811
11:52	1,803	63	- 3.38%	443,491	805
11:51	1,806	60	- 3.22%	441,828	802
11:50	1,806	60	- 3.22%	433,018	786
11:49	1,806	60	- 3.22%	433,006	786
11:48	1,805	61	- 3.27%	432,986	786
11:47	1,802	64	- 3.43%	431,806	784
11:46	1,802	64	- 3.43%	423,854	770
11:45	1,802	64	- 3.43%	423,852	770