시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,797	69	- 3.70%	466,466	846
12:07	1,810	56	- 3.00%	465,530	845
12:05	1,815	51	- 2.73%	459,010	833
12:04	1,821	45	- 2.41%	455,992	828
12:02	1,826	40	- 2.14%	453,983	824
12:01	1,827	39	- 2.09%	448,469	814
11:59	1,828	38	- 2.04%	448,460	814
11:58	1,816	50	- 2.68%	448,135	814
11:57	1,817	49	- 2.63%	448,124	814
11:56	1,817	49	- 2.63%	447,301	812