시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,795	71	- 3.81%	471,854	856
12:21	1,809	57	- 3.06%	471,748	856
12:20	1,809	57	- 3.06%	471,224	855
12:18	1,809	57	- 3.06%	471,103	855
12:16	1,808	58	- 3.11%	470,465	854
12:15	1,809	57	- 3.06%	470,429	854
12:14	1,809	57	- 3.06%	469,426	852
12:13	1,809	57	- 3.06%	469,424	852
12:12	1,805	61	- 3.27%	467,538	848
12:10	1,808	58	- 3.11%	467,534	848