시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	1,797	69	- 3.70%	474,613	861
12:38	1,807	59	- 3.16%	474,607	861
12:37	1,804	62	- 3.32%	473,899	860
12:36	1,804	62	- 3.32%	473,854	860
12:34	1,805	61	- 3.27%	473,353	859
12:33	1,805	61	- 3.27%	473,153	858
12:32	1,805	61	- 3.27%	473,053	858
12:31	1,806	60	- 3.22%	473,012	858
12:30	1,800	66	- 3.54%	472,801	858
12:29	1,805	61	- 3.27%	472,799	858