시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	1,796	70	- 3.75%	481,723	874
12:54	1,797	69	- 3.70%	481,592	874
12:50	1,797	69	- 3.70%	481,591	874
12:49	1,793	73	- 3.91%	481,590	874
12:48	1,797	69	- 3.70%	481,501	873
12:47	1,795	71	- 3.81%	480,768	872
12:46	1,790	76	- 4.07%	479,029	869
12:45	1,788	78	- 4.18%	478,822	869
12:44	1,794	72	- 3.86%	478,381	868
12:43	1,795	71	- 3.81%	478,291	868