시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	1,800	66	- 3.54%	489,431	888
13:06	1,783	83	- 4.45%	488,729	886
13:05	1,782	84	- 4.50%	487,678	885
13:03	1,804	62	- 3.32%	486,841	883
13:02	1,806	60	- 3.22%	484,998	880
13:01	1,798	68	- 3.64%	484,757	879
13:00	1,797	69	- 3.70%	482,748	876
12:59	1,797	69	- 3.70%	482,742	876
12:57	1,797	69	- 3.70%	482,642	875
12:56	1,796	70	- 3.75%	481,724	874